NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 3.153 3.186 0.033 1.0% 3.140
High 3.197 3.292 0.095 3.0% 3.167
Low 3.131 3.177 0.046 1.5% 3.047
Close 3.192 3.280 0.088 2.8% 3.092
Range 0.066 0.115 0.049 74.2% 0.120
ATR 0.066 0.069 0.004 5.4% 0.000
Volume 12,170 24,361 12,191 100.2% 43,468
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.595 3.552 3.343
R3 3.480 3.437 3.312
R2 3.365 3.365 3.301
R1 3.322 3.322 3.291 3.344
PP 3.250 3.250 3.250 3.260
S1 3.207 3.207 3.269 3.229
S2 3.135 3.135 3.259
S3 3.020 3.092 3.248
S4 2.905 2.977 3.217
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.462 3.397 3.158
R3 3.342 3.277 3.125
R2 3.222 3.222 3.114
R1 3.157 3.157 3.103 3.130
PP 3.102 3.102 3.102 3.088
S1 3.037 3.037 3.081 3.010
S2 2.982 2.982 3.070
S3 2.862 2.917 3.059
S4 2.742 2.797 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.047 0.245 7.5% 0.070 2.1% 95% True False 12,847
10 3.292 3.047 0.245 7.5% 0.071 2.2% 95% True False 11,094
20 3.292 3.047 0.245 7.5% 0.063 1.9% 95% True False 9,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 3.781
2.618 3.593
1.618 3.478
1.000 3.407
0.618 3.363
HIGH 3.292
0.618 3.248
0.500 3.235
0.382 3.221
LOW 3.177
0.618 3.106
1.000 3.062
1.618 2.991
2.618 2.876
4.250 2.688
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 3.265 3.249
PP 3.250 3.219
S1 3.235 3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.