NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 3.186 3.277 0.091 2.9% 3.140
High 3.292 3.288 -0.004 -0.1% 3.167
Low 3.177 3.211 0.034 1.1% 3.047
Close 3.280 3.218 -0.062 -1.9% 3.092
Range 0.115 0.077 -0.038 -33.0% 0.120
ATR 0.069 0.070 0.001 0.8% 0.000
Volume 24,361 17,835 -6,526 -26.8% 43,468
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.470 3.421 3.260
R3 3.393 3.344 3.239
R2 3.316 3.316 3.232
R1 3.267 3.267 3.225 3.253
PP 3.239 3.239 3.239 3.232
S1 3.190 3.190 3.211 3.176
S2 3.162 3.162 3.204
S3 3.085 3.113 3.197
S4 3.008 3.036 3.176
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.462 3.397 3.158
R3 3.342 3.277 3.125
R2 3.222 3.222 3.114
R1 3.157 3.157 3.103 3.130
PP 3.102 3.102 3.102 3.088
S1 3.037 3.037 3.081 3.010
S2 2.982 2.982 3.070
S3 2.862 2.917 3.059
S4 2.742 2.797 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.063 0.229 7.1% 0.076 2.4% 68% False False 14,592
10 3.292 3.047 0.245 7.6% 0.070 2.2% 70% False False 11,619
20 3.292 3.047 0.245 7.6% 0.064 2.0% 70% False False 10,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.615
2.618 3.490
1.618 3.413
1.000 3.365
0.618 3.336
HIGH 3.288
0.618 3.259
0.500 3.250
0.382 3.240
LOW 3.211
0.618 3.163
1.000 3.134
1.618 3.086
2.618 3.009
4.250 2.884
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 3.250 3.216
PP 3.239 3.214
S1 3.229 3.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.