NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 3.277 3.243 -0.034 -1.0% 3.098
High 3.288 3.277 -0.011 -0.3% 3.292
Low 3.211 3.199 -0.012 -0.4% 3.084
Close 3.218 3.258 0.040 1.2% 3.258
Range 0.077 0.078 0.001 1.3% 0.208
ATR 0.070 0.070 0.001 0.9% 0.000
Volume 17,835 11,558 -6,277 -35.2% 79,057
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.479 3.446 3.301
R3 3.401 3.368 3.279
R2 3.323 3.323 3.272
R1 3.290 3.290 3.265 3.307
PP 3.245 3.245 3.245 3.253
S1 3.212 3.212 3.251 3.229
S2 3.167 3.167 3.244
S3 3.089 3.134 3.237
S4 3.011 3.056 3.215
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.835 3.755 3.372
R3 3.627 3.547 3.315
R2 3.419 3.419 3.296
R1 3.339 3.339 3.277 3.379
PP 3.211 3.211 3.211 3.232
S1 3.131 3.131 3.239 3.171
S2 3.003 3.003 3.220
S3 2.795 2.923 3.201
S4 2.587 2.715 3.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.084 0.208 6.4% 0.083 2.6% 84% False False 15,811
10 3.292 3.047 0.245 7.5% 0.070 2.1% 86% False False 12,252
20 3.292 3.047 0.245 7.5% 0.066 2.0% 86% False False 10,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.609
2.618 3.481
1.618 3.403
1.000 3.355
0.618 3.325
HIGH 3.277
0.618 3.247
0.500 3.238
0.382 3.229
LOW 3.199
0.618 3.151
1.000 3.121
1.618 3.073
2.618 2.995
4.250 2.868
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 3.251 3.250
PP 3.245 3.242
S1 3.238 3.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.