NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	3.243	3.261	0.018	0.6%	3.098
High	3.277	3.289	0.012	0.4%	3.292
Low	3.199	3.258	0.059	1.8%	3.084
Close	3.258	3.261	0.003	0.1%	3.258
Range	0.078	0.031	-0.047	-60.3%	0.208
ATR	0.070	0.067	-0.003	-4.0%	0.000
Volume	11,558	10,835	-723	-6.3%	79,057

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.343	3.278
R3	3.331	3.312	3.270
R2	3.300	3.300	3.267
R1	3.281	3.281	3.264	3.277
PP	3.269	3.269	3.269	3.267
S1	3.250	3.250	3.258	3.246
S2	3.238	3.238	3.255
S3	3.207	3.219	3.252
S4	3.176	3.188	3.244

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.835	3.755	3.372
R3	3.627	3.547	3.315
R2	3.419	3.419	3.296
R1	3.339	3.339	3.277	3.379
PP	3.211	3.211	3.211	3.232
S1	3.131	3.131	3.239	3.171
S2	3.003	3.003	3.220
S3	2.795	2.923	3.201
S4	2.587	2.715	3.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.131	0.161	4.9%	0.073	2.3%	81%	False	False	15,351
10	3.292	3.047	0.245	7.5%	0.068	2.1%	87%	False	False	12,529
20	3.292	3.047	0.245	7.5%	0.064	2.0%	87%	False	False	10,574
40	3.292	3.047	0.245	7.5%	0.068	2.1%	87%	False	False	9,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	3.421
2.618	3.370
1.618	3.339
1.000	3.320
0.618	3.308
HIGH	3.289
0.618	3.277
0.500	3.274
0.382	3.270
LOW	3.258
0.618	3.239
1.000	3.227
1.618	3.208
2.618	3.177
4.250	3.126

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	3.274	3.255
PP	3.269	3.250
S1	3.265	3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols