NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 15-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
3.261 |
3.288 |
0.027 |
0.8% |
3.098 |
High |
3.289 |
3.292 |
0.003 |
0.1% |
3.292 |
Low |
3.258 |
3.197 |
-0.061 |
-1.9% |
3.084 |
Close |
3.261 |
3.272 |
0.011 |
0.3% |
3.258 |
Range |
0.031 |
0.095 |
0.064 |
206.5% |
0.208 |
ATR |
0.067 |
0.069 |
0.002 |
2.9% |
0.000 |
Volume |
10,835 |
24,680 |
13,845 |
127.8% |
79,057 |
|
Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.539 |
3.500 |
3.324 |
|
R3 |
3.444 |
3.405 |
3.298 |
|
R2 |
3.349 |
3.349 |
3.289 |
|
R1 |
3.310 |
3.310 |
3.281 |
3.282 |
PP |
3.254 |
3.254 |
3.254 |
3.240 |
S1 |
3.215 |
3.215 |
3.263 |
3.187 |
S2 |
3.159 |
3.159 |
3.255 |
|
S3 |
3.064 |
3.120 |
3.246 |
|
S4 |
2.969 |
3.025 |
3.220 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.835 |
3.755 |
3.372 |
|
R3 |
3.627 |
3.547 |
3.315 |
|
R2 |
3.419 |
3.419 |
3.296 |
|
R1 |
3.339 |
3.339 |
3.277 |
3.379 |
PP |
3.211 |
3.211 |
3.211 |
3.232 |
S1 |
3.131 |
3.131 |
3.239 |
3.171 |
S2 |
3.003 |
3.003 |
3.220 |
|
S3 |
2.795 |
2.923 |
3.201 |
|
S4 |
2.587 |
2.715 |
3.144 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.696 |
2.618 |
3.541 |
1.618 |
3.446 |
1.000 |
3.387 |
0.618 |
3.351 |
HIGH |
3.292 |
0.618 |
3.256 |
0.500 |
3.245 |
0.382 |
3.233 |
LOW |
3.197 |
0.618 |
3.138 |
1.000 |
3.102 |
1.618 |
3.043 |
2.618 |
2.948 |
4.250 |
2.793 |
|
|
Fisher Pivots for day following 15-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
3.263 |
3.263 |
PP |
3.254 |
3.254 |
S1 |
3.245 |
3.245 |
|