NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	3.288	3.246	-0.042	-1.3%	3.098
High	3.292	3.273	-0.019	-0.6%	3.292
Low	3.197	3.204	0.007	0.2%	3.084
Close	3.272	3.213	-0.059	-1.8%	3.258
Range	0.095	0.069	-0.026	-27.4%	0.208
ATR	0.069	0.069	0.000	0.0%	0.000
Volume	24,680	9,670	-15,010	-60.8%	79,057

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.394	3.251
R3	3.368	3.325	3.232
R2	3.299	3.299	3.226
R1	3.256	3.256	3.219	3.243
PP	3.230	3.230	3.230	3.224
S1	3.187	3.187	3.207	3.174
S2	3.161	3.161	3.200
S3	3.092	3.118	3.194
S4	3.023	3.049	3.175

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.835	3.755	3.372
R3	3.627	3.547	3.315
R2	3.419	3.419	3.296
R1	3.339	3.339	3.277	3.379
PP	3.211	3.211	3.211	3.232
S1	3.131	3.131	3.239	3.171
S2	3.003	3.003	3.220
S3	2.795	2.923	3.201
S4	2.587	2.715	3.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.197	0.095	3.0%	0.070	2.2%	17%	False	False	14,915
10	3.292	3.047	0.245	7.6%	0.070	2.2%	68%	False	False	13,881
20	3.292	3.047	0.245	7.6%	0.066	2.1%	68%	False	False	11,395
40	3.292	3.047	0.245	7.6%	0.068	2.1%	68%	False	False	9,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.566
2.618	3.454
1.618	3.385
1.000	3.342
0.618	3.316
HIGH	3.273
0.618	3.247
0.500	3.239
0.382	3.230
LOW	3.204
0.618	3.161
1.000	3.135
1.618	3.092
2.618	3.023
4.250	2.911

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	3.239	3.245
PP	3.230	3.234
S1	3.222	3.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols