NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	3.246	3.225	-0.021	-0.6%	3.098
High	3.273	3.241	-0.032	-1.0%	3.292
Low	3.204	3.209	0.005	0.2%	3.084
Close	3.213	3.224	0.011	0.3%	3.258
Range	0.069	0.032	-0.037	-53.6%	0.208
ATR	0.069	0.067	-0.003	-3.8%	0.000
Volume	9,670	5,333	-4,337	-44.9%	79,057

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.304	3.242
R3	3.289	3.272	3.233
R2	3.257	3.257	3.230
R1	3.240	3.240	3.227	3.233
PP	3.225	3.225	3.225	3.221
S1	3.208	3.208	3.221	3.201
S2	3.193	3.193	3.218
S3	3.161	3.176	3.215
S4	3.129	3.144	3.206

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.835	3.755	3.372
R3	3.627	3.547	3.315
R2	3.419	3.419	3.296
R1	3.339	3.339	3.277	3.379
PP	3.211	3.211	3.211	3.232
S1	3.131	3.131	3.239	3.171
S2	3.003	3.003	3.220
S3	2.795	2.923	3.201
S4	2.587	2.715	3.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.197	0.095	2.9%	0.061	1.9%	28%	False	False	12,415
10	3.292	3.063	0.229	7.1%	0.068	2.1%	70%	False	False	13,503
20	3.292	3.047	0.245	7.6%	0.064	2.0%	72%	False	False	11,037
40	3.292	3.047	0.245	7.6%	0.067	2.1%	72%	False	False	9,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.377
2.618	3.325
1.618	3.293
1.000	3.273
0.618	3.261
HIGH	3.241
0.618	3.229
0.500	3.225
0.382	3.221
LOW	3.209
0.618	3.189
1.000	3.177
1.618	3.157
2.618	3.125
4.250	3.073

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	3.225	3.245
PP	3.225	3.238
S1	3.224	3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols