NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	3.218	3.167	-0.051	-1.6%	3.261
High	3.228	3.226	-0.002	-0.1%	3.292
Low	3.159	3.167	0.008	0.3%	3.159
Close	3.182	3.201	0.019	0.6%	3.182
Range	0.069	0.059	-0.010	-14.5%	0.133
ATR	0.067	0.066	-0.001	-0.8%	0.000
Volume	9,597	13,866	4,269	44.5%	60,115

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.347	3.233
R3	3.316	3.288	3.217
R2	3.257	3.257	3.212
R1	3.229	3.229	3.206	3.243
PP	3.198	3.198	3.198	3.205
S1	3.170	3.170	3.196	3.184
S2	3.139	3.139	3.190
S3	3.080	3.111	3.185
S4	3.021	3.052	3.169

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.529	3.255
R3	3.477	3.396	3.219
R2	3.344	3.344	3.206
R1	3.263	3.263	3.194	3.237
PP	3.211	3.211	3.211	3.198
S1	3.130	3.130	3.170	3.104
S2	3.078	3.078	3.158
S3	2.945	2.997	3.145
S4	2.812	2.864	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.159	0.133	4.2%	0.065	2.0%	32%	False	False	12,629
10	3.292	3.131	0.161	5.0%	0.069	2.2%	43%	False	False	13,990
20	3.292	3.047	0.245	7.7%	0.066	2.1%	63%	False	False	11,482
40	3.292	3.047	0.245	7.7%	0.066	2.1%	63%	False	False	9,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.477
2.618	3.380
1.618	3.321
1.000	3.285
0.618	3.262
HIGH	3.226
0.618	3.203
0.500	3.197
0.382	3.190
LOW	3.167
0.618	3.131
1.000	3.108
1.618	3.072
2.618	3.013
4.250	2.916

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	3.200	3.201
PP	3.198	3.200
S1	3.197	3.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols