NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	3.167	3.194	0.027	0.9%	3.261
High	3.226	3.195	-0.031	-1.0%	3.292
Low	3.167	3.134	-0.033	-1.0%	3.159
Close	3.201	3.148	-0.053	-1.7%	3.182
Range	0.059	0.061	0.002	3.4%	0.133
ATR	0.066	0.066	0.000	0.1%	0.000
Volume	13,866	9,968	-3,898	-28.1%	60,115

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.342	3.306	3.182
R3	3.281	3.245	3.165
R2	3.220	3.220	3.159
R1	3.184	3.184	3.154	3.172
PP	3.159	3.159	3.159	3.153
S1	3.123	3.123	3.142	3.111
S2	3.098	3.098	3.137
S3	3.037	3.062	3.131
S4	2.976	3.001	3.114

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.529	3.255
R3	3.477	3.396	3.219
R2	3.344	3.344	3.206
R1	3.263	3.263	3.194	3.237
PP	3.211	3.211	3.211	3.198
S1	3.130	3.130	3.170	3.104
S2	3.078	3.078	3.158
S3	2.945	2.997	3.145
S4	2.812	2.864	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.273	3.134	0.139	4.4%	0.058	1.8%	10%	False	True	9,686
10	3.292	3.134	0.158	5.0%	0.069	2.2%	9%	False	True	13,770
20	3.292	3.047	0.245	7.8%	0.066	2.1%	41%	False	False	11,533
40	3.292	3.047	0.245	7.8%	0.066	2.1%	41%	False	False	9,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.454
2.618	3.355
1.618	3.294
1.000	3.256
0.618	3.233
HIGH	3.195
0.618	3.172
0.500	3.165
0.382	3.157
LOW	3.134
0.618	3.096
1.000	3.073
1.618	3.035
2.618	2.974
4.250	2.875

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	3.165	3.181
PP	3.159	3.170
S1	3.154	3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols