NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	3.194	3.149	-0.045	-1.4%	3.261
High	3.195	3.156	-0.039	-1.2%	3.292
Low	3.134	3.104	-0.030	-1.0%	3.159
Close	3.148	3.110	-0.038	-1.2%	3.182
Range	0.061	0.052	-0.009	-14.8%	0.133
ATR	0.066	0.065	-0.001	-1.5%	0.000
Volume	9,968	10,564	596	6.0%	60,115

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.247	3.139
R3	3.227	3.195	3.124
R2	3.175	3.175	3.120
R1	3.143	3.143	3.115	3.133
PP	3.123	3.123	3.123	3.119
S1	3.091	3.091	3.105	3.081
S2	3.071	3.071	3.100
S3	3.019	3.039	3.096
S4	2.967	2.987	3.081

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.529	3.255
R3	3.477	3.396	3.219
R2	3.344	3.344	3.206
R1	3.263	3.263	3.194	3.237
PP	3.211	3.211	3.211	3.198
S1	3.130	3.130	3.170	3.104
S2	3.078	3.078	3.158
S3	2.945	2.997	3.145
S4	2.812	2.864	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.241	3.104	0.137	4.4%	0.055	1.8%	4%	False	True	9,865
10	3.292	3.104	0.188	6.0%	0.062	2.0%	3%	False	True	12,390
20	3.292	3.047	0.245	7.9%	0.066	2.1%	26%	False	False	11,742
40	3.292	3.047	0.245	7.9%	0.066	2.1%	26%	False	False	9,399

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.377
2.618	3.292
1.618	3.240
1.000	3.208
0.618	3.188
HIGH	3.156
0.618	3.136
0.500	3.130
0.382	3.124
LOW	3.104
0.618	3.072
1.000	3.052
1.618	3.020
2.618	2.968
4.250	2.883

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	3.130	3.165
PP	3.123	3.147
S1	3.117	3.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols