NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	3.149	3.106	-0.043	-1.4%	3.261
High	3.156	3.152	-0.004	-0.1%	3.292
Low	3.104	3.068	-0.036	-1.2%	3.159
Close	3.110	3.125	0.015	0.5%	3.182
Range	0.052	0.084	0.032	61.5%	0.133
ATR	0.065	0.067	0.001	2.0%	0.000
Volume	10,564	13,446	2,882	27.3%	60,115

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.330	3.171
R3	3.283	3.246	3.148
R2	3.199	3.199	3.140
R1	3.162	3.162	3.133	3.181
PP	3.115	3.115	3.115	3.124
S1	3.078	3.078	3.117	3.097
S2	3.031	3.031	3.110
S3	2.947	2.994	3.102
S4	2.863	2.910	3.079

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.529	3.255
R3	3.477	3.396	3.219
R2	3.344	3.344	3.206
R1	3.263	3.263	3.194	3.237
PP	3.211	3.211	3.211	3.198
S1	3.130	3.130	3.170	3.104
S2	3.078	3.078	3.158
S3	2.945	2.997	3.145
S4	2.812	2.864	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.228	3.068	0.160	5.1%	0.065	2.1%	36%	False	True	11,488
10	3.292	3.068	0.224	7.2%	0.063	2.0%	25%	False	True	11,951
20	3.292	3.047	0.245	7.8%	0.067	2.1%	32%	False	False	11,785
40	3.292	3.047	0.245	7.8%	0.065	2.1%	32%	False	False	9,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.509
2.618	3.372
1.618	3.288
1.000	3.236
0.618	3.204
HIGH	3.152
0.618	3.120
0.500	3.110
0.382	3.100
LOW	3.068
0.618	3.016
1.000	2.984
1.618	2.932
2.618	2.848
4.250	2.711

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	3.120	3.132
PP	3.115	3.129
S1	3.110	3.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols