NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	3.099	3.194	0.095	3.1%	3.167
High	3.166	3.212	0.046	1.5%	3.226
Low	3.097	3.108	0.011	0.4%	3.068
Close	3.154	3.123	-0.031	-1.0%	3.154
Range	0.069	0.104	0.035	50.7%	0.158
ATR	0.067	0.069	0.003	4.0%	0.000
Volume	10,063	11,311	1,248	12.4%	57,907

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.460	3.395	3.180
R3	3.356	3.291	3.152
R2	3.252	3.252	3.142
R1	3.187	3.187	3.133	3.168
PP	3.148	3.148	3.148	3.138
S1	3.083	3.083	3.113	3.064
S2	3.044	3.044	3.104
S3	2.940	2.979	3.094
S4	2.836	2.875	3.066

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.547	3.241
R3	3.465	3.389	3.197
R2	3.307	3.307	3.183
R1	3.231	3.231	3.168	3.190
PP	3.149	3.149	3.149	3.129
S1	3.073	3.073	3.140	3.032
S2	2.991	2.991	3.125
S3	2.833	2.915	3.111
S4	2.675	2.757	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.068	0.144	4.6%	0.074	2.4%	38%	True	False	11,070
10	3.292	3.068	0.224	7.2%	0.069	2.2%	25%	False	False	11,849
20	3.292	3.047	0.245	7.8%	0.069	2.2%	31%	False	False	12,189
40	3.292	3.047	0.245	7.8%	0.065	2.1%	31%	False	False	9,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.654
2.618	3.484
1.618	3.380
1.000	3.316
0.618	3.276
HIGH	3.212
0.618	3.172
0.500	3.160
0.382	3.148
LOW	3.108
0.618	3.044
1.000	3.004
1.618	2.940
2.618	2.836
4.250	2.666

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	3.160	3.140
PP	3.148	3.134
S1	3.135	3.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols