NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	3.194	3.125	-0.069	-2.2%	3.167
High	3.212	3.130	-0.082	-2.6%	3.226
Low	3.108	3.047	-0.061	-2.0%	3.068
Close	3.123	3.080	-0.043	-1.4%	3.154
Range	0.104	0.083	-0.021	-20.2%	0.158
ATR	0.069	0.070	0.001	1.4%	0.000
Volume	11,311	20,434	9,123	80.7%	57,907

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.290	3.126
R3	3.252	3.207	3.103
R2	3.169	3.169	3.095
R1	3.124	3.124	3.088	3.105
PP	3.086	3.086	3.086	3.076
S1	3.041	3.041	3.072	3.022
S2	3.003	3.003	3.065
S3	2.920	2.958	3.057
S4	2.837	2.875	3.034

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.547	3.241
R3	3.465	3.389	3.197
R2	3.307	3.307	3.183
R1	3.231	3.231	3.168	3.190
PP	3.149	3.149	3.149	3.129
S1	3.073	3.073	3.140	3.032
S2	2.991	2.991	3.125
S3	2.833	2.915	3.111
S4	2.675	2.757	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.047	0.165	5.4%	0.078	2.5%	20%	False	True	13,163
10	3.273	3.047	0.226	7.3%	0.068	2.2%	15%	False	True	11,425
20	3.292	3.047	0.245	8.0%	0.069	2.2%	13%	False	True	12,595
40	3.292	3.047	0.245	8.0%	0.066	2.1%	13%	False	True	10,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.483
2.618	3.347
1.618	3.264
1.000	3.213
0.618	3.181
HIGH	3.130
0.618	3.098
0.500	3.089
0.382	3.079
LOW	3.047
0.618	2.996
1.000	2.964
1.618	2.913
2.618	2.830
4.250	2.694

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	3.089	3.130
PP	3.086	3.113
S1	3.083	3.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols