NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	3.125	3.086	-0.039	-1.2%	3.167
High	3.130	3.150	0.020	0.6%	3.226
Low	3.047	3.046	-0.001	0.0%	3.068
Close	3.080	3.135	0.055	1.8%	3.154
Range	0.083	0.104	0.021	25.3%	0.158
ATR	0.070	0.073	0.002	3.4%	0.000
Volume	20,434	14,730	-5,704	-27.9%	57,907

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.383	3.192
R3	3.318	3.279	3.164
R2	3.214	3.214	3.154
R1	3.175	3.175	3.145	3.195
PP	3.110	3.110	3.110	3.120
S1	3.071	3.071	3.125	3.091
S2	3.006	3.006	3.116
S3	2.902	2.967	3.106
S4	2.798	2.863	3.078

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.547	3.241
R3	3.465	3.389	3.197
R2	3.307	3.307	3.183
R1	3.231	3.231	3.168	3.190
PP	3.149	3.149	3.149	3.129
S1	3.073	3.073	3.140	3.032
S2	2.991	2.991	3.125
S3	2.833	2.915	3.111
S4	2.675	2.757	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.046	0.166	5.3%	0.089	2.8%	54%	False	True	13,996
10	3.241	3.046	0.195	6.2%	0.072	2.3%	46%	False	True	11,931
20	3.292	3.046	0.246	7.8%	0.071	2.3%	36%	False	True	12,906
40	3.292	3.046	0.246	7.8%	0.066	2.1%	36%	False	True	10,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.592
2.618	3.422
1.618	3.318
1.000	3.254
0.618	3.214
HIGH	3.150
0.618	3.110
0.500	3.098
0.382	3.086
LOW	3.046
0.618	2.982
1.000	2.942
1.618	2.878
2.618	2.774
4.250	2.604

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	3.123	3.133
PP	3.110	3.131
S1	3.098	3.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols