NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	3.086	3.141	0.055	1.8%	3.167
High	3.150	3.175	0.025	0.8%	3.226
Low	3.046	3.082	0.036	1.2%	3.068
Close	3.135	3.120	-0.015	-0.5%	3.154
Range	0.104	0.093	-0.011	-10.6%	0.158
ATR	0.073	0.074	0.001	2.0%	0.000
Volume	14,730	15,543	813	5.5%	57,907

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.355	3.171
R3	3.312	3.262	3.146
R2	3.219	3.219	3.137
R1	3.169	3.169	3.129	3.148
PP	3.126	3.126	3.126	3.115
S1	3.076	3.076	3.111	3.055
S2	3.033	3.033	3.103
S3	2.940	2.983	3.094
S4	2.847	2.890	3.069

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.547	3.241
R3	3.465	3.389	3.197
R2	3.307	3.307	3.183
R1	3.231	3.231	3.168	3.190
PP	3.149	3.149	3.149	3.129
S1	3.073	3.073	3.140	3.032
S2	2.991	2.991	3.125
S3	2.833	2.915	3.111
S4	2.675	2.757	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.046	0.166	5.3%	0.091	2.9%	45%	False	False	14,416
10	3.228	3.046	0.182	5.8%	0.078	2.5%	41%	False	False	12,952
20	3.292	3.046	0.246	7.9%	0.073	2.3%	30%	False	False	13,228
40	3.292	3.046	0.246	7.9%	0.067	2.2%	30%	False	False	10,612

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.570
2.618	3.418
1.618	3.325
1.000	3.268
0.618	3.232
HIGH	3.175
0.618	3.139
0.500	3.129
0.382	3.118
LOW	3.082
0.618	3.025
1.000	2.989
1.618	2.932
2.618	2.839
4.250	2.687

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	3.129	3.117
PP	3.126	3.114
S1	3.123	3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols