NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	3.141	3.123	-0.018	-0.6%	3.194
High	3.175	3.168	-0.007	-0.2%	3.212
Low	3.082	3.090	0.008	0.3%	3.046
Close	3.120	3.109	-0.011	-0.4%	3.109
Range	0.093	0.078	-0.015	-16.1%	0.166
ATR	0.074	0.075	0.000	0.4%	0.000
Volume	15,543	11,594	-3,949	-25.4%	73,612

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.356	3.311	3.152
R3	3.278	3.233	3.130
R2	3.200	3.200	3.123
R1	3.155	3.155	3.116	3.139
PP	3.122	3.122	3.122	3.114
S1	3.077	3.077	3.102	3.061
S2	3.044	3.044	3.095
S3	2.966	2.999	3.088
S4	2.888	2.921	3.066

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.620	3.531	3.200
R3	3.454	3.365	3.155
R2	3.288	3.288	3.139
R1	3.199	3.199	3.124	3.161
PP	3.122	3.122	3.122	3.103
S1	3.033	3.033	3.094	2.995
S2	2.956	2.956	3.079
S3	2.790	2.867	3.063
S4	2.624	2.701	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.046	0.166	5.3%	0.092	3.0%	38%	False	False	14,722
10	3.226	3.046	0.180	5.8%	0.079	2.5%	35%	False	False	13,151
20	3.292	3.046	0.246	7.9%	0.075	2.4%	26%	False	False	13,534
40	3.292	3.046	0.246	7.9%	0.067	2.2%	26%	False	False	10,759

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.500
2.618	3.372
1.618	3.294
1.000	3.246
0.618	3.216
HIGH	3.168
0.618	3.138
0.500	3.129
0.382	3.120
LOW	3.090
0.618	3.042
1.000	3.012
1.618	2.964
2.618	2.886
4.250	2.759

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	3.129	3.111
PP	3.122	3.110
S1	3.116	3.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols