NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	3.123	3.066	-0.057	-1.8%	3.194
High	3.168	3.077	-0.091	-2.9%	3.212
Low	3.090	3.022	-0.068	-2.2%	3.046
Close	3.109	3.052	-0.057	-1.8%	3.109
Range	0.078	0.055	-0.023	-29.5%	0.166
ATR	0.075	0.075	0.001	1.2%	0.000
Volume	11,594	13,975	2,381	20.5%	73,612

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.215	3.189	3.082
R3	3.160	3.134	3.067
R2	3.105	3.105	3.062
R1	3.079	3.079	3.057	3.065
PP	3.050	3.050	3.050	3.043
S1	3.024	3.024	3.047	3.010
S2	2.995	2.995	3.042
S3	2.940	2.969	3.037
S4	2.885	2.914	3.022

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.620	3.531	3.200
R3	3.454	3.365	3.155
R2	3.288	3.288	3.139
R1	3.199	3.199	3.124	3.161
PP	3.122	3.122	3.122	3.103
S1	3.033	3.033	3.094	2.995
S2	2.956	2.956	3.079
S3	2.790	2.867	3.063
S4	2.624	2.701	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.175	3.022	0.153	5.0%	0.083	2.7%	20%	False	True	15,255
10	3.212	3.022	0.190	6.2%	0.078	2.6%	16%	False	True	13,162
20	3.292	3.022	0.270	8.8%	0.074	2.4%	11%	False	True	13,576
40	3.292	3.022	0.270	8.8%	0.067	2.2%	11%	False	True	10,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.311
2.618	3.221
1.618	3.166
1.000	3.132
0.618	3.111
HIGH	3.077
0.618	3.056
0.500	3.050
0.382	3.043
LOW	3.022
0.618	2.988
1.000	2.967
1.618	2.933
2.618	2.878
4.250	2.788

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	3.051	3.099
PP	3.050	3.083
S1	3.050	3.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols