NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	3.066	3.029	-0.037	-1.2%	3.194
High	3.077	3.053	-0.024	-0.8%	3.212
Low	3.022	3.002	-0.020	-0.7%	3.046
Close	3.052	3.029	-0.023	-0.8%	3.109
Range	0.055	0.051	-0.004	-7.3%	0.166
ATR	0.075	0.074	-0.002	-2.3%	0.000
Volume	13,975	10,582	-3,393	-24.3%	73,612

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.156	3.057
R3	3.130	3.105	3.043
R2	3.079	3.079	3.038
R1	3.054	3.054	3.034	3.055
PP	3.028	3.028	3.028	3.028
S1	3.003	3.003	3.024	3.004
S2	2.977	2.977	3.020
S3	2.926	2.952	3.015
S4	2.875	2.901	3.001

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.620	3.531	3.200
R3	3.454	3.365	3.155
R2	3.288	3.288	3.139
R1	3.199	3.199	3.124	3.161
PP	3.122	3.122	3.122	3.103
S1	3.033	3.033	3.094	2.995
S2	2.956	2.956	3.079
S3	2.790	2.867	3.063
S4	2.624	2.701	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.175	3.002	0.173	5.7%	0.076	2.5%	16%	False	True	13,284
10	3.212	3.002	0.210	6.9%	0.077	2.6%	13%	False	True	13,224
20	3.292	3.002	0.290	9.6%	0.073	2.4%	9%	False	True	13,497
40	3.292	3.002	0.290	9.6%	0.067	2.2%	9%	False	True	11,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.270
2.618	3.187
1.618	3.136
1.000	3.104
0.618	3.085
HIGH	3.053
0.618	3.034
0.500	3.028
0.382	3.021
LOW	3.002
0.618	2.970
1.000	2.951
1.618	2.919
2.618	2.868
4.250	2.785

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	3.029	3.085
PP	3.028	3.066
S1	3.028	3.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols