NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	3.029	3.026	-0.003	-0.1%	3.194
High	3.053	3.070	0.017	0.6%	3.212
Low	3.002	3.007	0.005	0.2%	3.046
Close	3.029	3.038	0.009	0.3%	3.109
Range	0.051	0.063	0.012	23.5%	0.166
ATR	0.074	0.073	-0.001	-1.0%	0.000
Volume	10,582	13,994	3,412	32.2%	73,612

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.227	3.196	3.073
R3	3.164	3.133	3.055
R2	3.101	3.101	3.050
R1	3.070	3.070	3.044	3.086
PP	3.038	3.038	3.038	3.046
S1	3.007	3.007	3.032	3.023
S2	2.975	2.975	3.026
S3	2.912	2.944	3.021
S4	2.849	2.881	3.003

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.620	3.531	3.200
R3	3.454	3.365	3.155
R2	3.288	3.288	3.139
R1	3.199	3.199	3.124	3.161
PP	3.122	3.122	3.122	3.103
S1	3.033	3.033	3.094	2.995
S2	2.956	2.956	3.079
S3	2.790	2.867	3.063
S4	2.624	2.701	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.175	3.002	0.173	5.7%	0.068	2.2%	21%	False	False	13,137
10	3.212	3.002	0.210	6.9%	0.078	2.6%	17%	False	False	13,567
20	3.292	3.002	0.290	9.5%	0.070	2.3%	12%	False	False	12,978
40	3.292	3.002	0.290	9.5%	0.067	2.2%	12%	False	False	11,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.338
2.618	3.235
1.618	3.172
1.000	3.133
0.618	3.109
HIGH	3.070
0.618	3.046
0.500	3.039
0.382	3.031
LOW	3.007
0.618	2.968
1.000	2.944
1.618	2.905
2.618	2.842
4.250	2.739

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	3.039	3.040
PP	3.038	3.039
S1	3.038	3.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols