NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	3.026	3.026	0.000	0.0%	3.066
High	3.070	3.068	-0.002	-0.1%	3.077
Low	3.007	3.016	0.009	0.3%	3.002
Close	3.038	3.048	0.010	0.3%	3.048
Range	0.063	0.052	-0.011	-17.5%	0.075
ATR	0.073	0.071	-0.001	-2.1%	0.000
Volume	13,994	12,747	-1,247	-8.9%	51,298

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.176	3.077
R3	3.148	3.124	3.062
R2	3.096	3.096	3.058
R1	3.072	3.072	3.053	3.084
PP	3.044	3.044	3.044	3.050
S1	3.020	3.020	3.043	3.032
S2	2.992	2.992	3.038
S3	2.940	2.968	3.034
S4	2.888	2.916	3.019

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.233	3.089
R3	3.192	3.158	3.069
R2	3.117	3.117	3.062
R1	3.083	3.083	3.055	3.063
PP	3.042	3.042	3.042	3.032
S1	3.008	3.008	3.041	2.988
S2	2.967	2.967	3.034
S3	2.892	2.933	3.027
S4	2.817	2.858	3.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.168	3.002	0.166	5.4%	0.060	2.0%	28%	False	False	12,578
10	3.212	3.002	0.210	6.9%	0.075	2.5%	22%	False	False	13,497
20	3.292	3.002	0.290	9.5%	0.069	2.3%	16%	False	False	12,724
40	3.292	3.002	0.290	9.5%	0.067	2.2%	16%	False	False	11,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.289
2.618	3.204
1.618	3.152
1.000	3.120
0.618	3.100
HIGH	3.068
0.618	3.048
0.500	3.042
0.382	3.036
LOW	3.016
0.618	2.984
1.000	2.964
1.618	2.932
2.618	2.880
4.250	2.795

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	3.046	3.044
PP	3.044	3.040
S1	3.042	3.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols