NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	3.043	3.068	0.025	0.8%	3.066
High	3.090	3.084	-0.006	-0.2%	3.077
Low	3.030	3.017	-0.013	-0.4%	3.002
Close	3.067	3.046	-0.021	-0.7%	3.048
Range	0.060	0.067	0.007	11.7%	0.075
ATR	0.069	0.069	0.000	-0.2%	0.000
Volume	16,953	23,576	6,623	39.1%	51,298

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.250	3.215	3.083
R3	3.183	3.148	3.064
R2	3.116	3.116	3.058
R1	3.081	3.081	3.052	3.065
PP	3.049	3.049	3.049	3.041
S1	3.014	3.014	3.040	2.998
S2	2.982	2.982	3.034
S3	2.915	2.947	3.028
S4	2.848	2.880	3.009

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.233	3.089
R3	3.192	3.158	3.069
R2	3.117	3.117	3.062
R1	3.083	3.083	3.055	3.063
PP	3.042	3.042	3.042	3.032
S1	3.008	3.008	3.041	2.988
S2	2.967	2.967	3.034
S3	2.892	2.933	3.027
S4	2.817	2.858	3.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	3.007	0.083	2.7%	0.057	1.9%	47%	False	False	15,791
10	3.175	3.002	0.173	5.7%	0.067	2.2%	25%	False	False	14,538
20	3.273	3.002	0.271	8.9%	0.067	2.2%	16%	False	False	12,981
40	3.292	3.002	0.290	9.5%	0.067	2.2%	15%	False	False	12,236
60	3.292	3.002	0.290	9.5%	0.068	2.2%	15%	False	False	10,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.369
2.618	3.259
1.618	3.192
1.000	3.151
0.618	3.125
HIGH	3.084
0.618	3.058
0.500	3.051
0.382	3.043
LOW	3.017
0.618	2.976
1.000	2.950
1.618	2.909
2.618	2.842
4.250	2.732

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	3.051	3.053
PP	3.049	3.051
S1	3.048	3.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols