NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	3.035	2.972	-0.063	-2.1%	3.049
High	3.047	3.053	0.006	0.2%	3.091
Low	2.978	2.963	-0.015	-0.5%	2.978
Close	2.990	3.048	0.058	1.9%	2.990
Range	0.069	0.090	0.021	30.4%	0.113
ATR	0.068	0.070	0.002	2.3%	0.000
Volume	14,303	13,958	-345	-2.4%	86,035

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.291	3.260	3.098
R3	3.201	3.170	3.073
R2	3.111	3.111	3.065
R1	3.080	3.080	3.056	3.096
PP	3.021	3.021	3.021	3.029
S1	2.990	2.990	3.040	3.006
S2	2.931	2.931	3.032
S3	2.841	2.900	3.023
S4	2.751	2.810	2.999

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.287	3.052
R3	3.246	3.174	3.021
R2	3.133	3.133	3.011
R1	3.061	3.061	3.000	3.041
PP	3.020	3.020	3.020	3.009
S1	2.948	2.948	2.980	2.928
S2	2.907	2.907	2.969
S3	2.794	2.835	2.959
S4	2.681	2.722	2.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.091	2.963	0.128	4.2%	0.069	2.3%	66%	False	True	17,660
10	3.091	2.963	0.128	4.2%	0.061	2.0%	66%	False	True	15,129
20	3.226	2.963	0.263	8.6%	0.070	2.3%	32%	False	True	14,140
40	3.292	2.963	0.329	10.8%	0.068	2.2%	26%	False	True	12,620
60	3.292	2.963	0.329	10.8%	0.068	2.2%	26%	False	True	10,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.436
2.618	3.289
1.618	3.199
1.000	3.143
0.618	3.109
HIGH	3.053
0.618	3.019
0.500	3.008
0.382	2.997
LOW	2.963
0.618	2.907
1.000	2.873
1.618	2.817
2.618	2.727
4.250	2.581

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	3.035	3.041
PP	3.021	3.034
S1	3.008	3.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols