NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	2.972	3.047	0.075	2.5%	3.049
High	3.053	3.080	0.027	0.9%	3.091
Low	2.963	3.034	0.071	2.4%	2.978
Close	3.048	3.041	-0.007	-0.2%	2.990
Range	0.090	0.046	-0.044	-48.9%	0.113
ATR	0.070	0.068	-0.002	-2.4%	0.000
Volume	13,958	15,778	1,820	13.0%	86,035

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.161	3.066
R3	3.144	3.115	3.054
R2	3.098	3.098	3.049
R1	3.069	3.069	3.045	3.061
PP	3.052	3.052	3.052	3.047
S1	3.023	3.023	3.037	3.015
S2	3.006	3.006	3.033
S3	2.960	2.977	3.028
S4	2.914	2.931	3.016

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.287	3.052
R3	3.246	3.174	3.021
R2	3.133	3.133	3.011
R1	3.061	3.061	3.000	3.041
PP	3.020	3.020	3.020	3.009
S1	2.948	2.948	2.980	2.928
S2	2.907	2.907	2.969
S3	2.794	2.835	2.959
S4	2.681	2.722	2.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.091	2.963	0.128	4.2%	0.066	2.2%	61%	False	False	17,425
10	3.091	2.963	0.128	4.2%	0.060	2.0%	61%	False	False	15,309
20	3.212	2.963	0.249	8.2%	0.069	2.3%	31%	False	False	14,236
40	3.292	2.963	0.329	10.8%	0.068	2.2%	24%	False	False	12,859
60	3.292	2.963	0.329	10.8%	0.067	2.2%	24%	False	False	10,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.276
2.618	3.200
1.618	3.154
1.000	3.126
0.618	3.108
HIGH	3.080
0.618	3.062
0.500	3.057
0.382	3.052
LOW	3.034
0.618	3.006
1.000	2.988
1.618	2.960
2.618	2.914
4.250	2.839

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	3.057	3.035
PP	3.052	3.028
S1	3.046	3.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols