NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	2.986	2.971	-0.015	-0.5%	2.972
High	3.016	2.992	-0.024	-0.8%	3.080
Low	2.959	2.952	-0.007	-0.2%	2.952
Close	2.968	2.974	0.006	0.2%	2.974
Range	0.057	0.040	-0.017	-29.8%	0.128
ATR	0.067	0.065	-0.002	-2.9%	0.000
Volume	19,100	14,129	-4,971	-26.0%	81,599

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.073	2.996
R3	3.053	3.033	2.985
R2	3.013	3.013	2.981
R1	2.993	2.993	2.978	3.003
PP	2.973	2.973	2.973	2.978
S1	2.953	2.953	2.970	2.963
S2	2.933	2.933	2.967
S3	2.893	2.913	2.963
S4	2.853	2.873	2.952

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.386	3.308	3.044
R3	3.258	3.180	3.009
R2	3.130	3.130	2.997
R1	3.052	3.052	2.986	3.091
PP	3.002	3.002	3.002	3.022
S1	2.924	2.924	2.962	2.963
S2	2.874	2.874	2.951
S3	2.746	2.796	2.939
S4	2.618	2.668	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.080	2.952	0.128	4.3%	0.061	2.0%	17%	False	True	16,319
10	3.091	2.952	0.139	4.7%	0.060	2.0%	16%	False	True	16,763
20	3.212	2.952	0.260	8.7%	0.068	2.3%	8%	False	True	15,130
40	3.292	2.952	0.340	11.4%	0.067	2.3%	6%	False	True	13,457
60	3.292	2.952	0.340	11.4%	0.066	2.2%	6%	False	True	11,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.162
2.618	3.097
1.618	3.057
1.000	3.032
0.618	3.017
HIGH	2.992
0.618	2.977
0.500	2.972
0.382	2.967
LOW	2.952
0.618	2.927
1.000	2.912
1.618	2.887
2.618	2.847
4.250	2.782

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	2.973	3.004
PP	2.973	2.994
S1	2.972	2.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols