NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	3.000	3.007	0.007	0.2%	2.972
High	3.013	3.009	-0.004	-0.1%	3.080
Low	2.963	2.927	-0.036	-1.2%	2.952
Close	3.005	2.944	-0.061	-2.0%	2.974
Range	0.050	0.082	0.032	64.0%	0.128
ATR	0.064	0.065	0.001	2.0%	0.000
Volume	12,775	24,475	11,700	91.6%	81,599

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.157	2.989
R3	3.124	3.075	2.967
R2	3.042	3.042	2.959
R1	2.993	2.993	2.952	2.977
PP	2.960	2.960	2.960	2.952
S1	2.911	2.911	2.936	2.895
S2	2.878	2.878	2.929
S3	2.796	2.829	2.921
S4	2.714	2.747	2.899

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.386	3.308	3.044
R3	3.258	3.180	3.009
R2	3.130	3.130	2.997
R1	3.052	3.052	2.986	3.091
PP	3.002	3.002	3.002	3.022
S1	2.924	2.924	2.962	2.963
S2	2.874	2.874	2.951
S3	2.746	2.796	2.939
S4	2.618	2.668	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.056	2.927	0.129	4.4%	0.060	2.0%	13%	False	True	17,822
10	3.091	2.927	0.164	5.6%	0.063	2.1%	10%	False	True	17,624
20	3.175	2.927	0.248	8.4%	0.066	2.2%	7%	False	True	15,924
40	3.292	2.927	0.365	12.4%	0.067	2.3%	5%	False	True	14,056
60	3.292	2.927	0.365	12.4%	0.065	2.2%	5%	False	True	11,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.358
2.618	3.224
1.618	3.142
1.000	3.091
0.618	3.060
HIGH	3.009
0.618	2.978
0.500	2.968
0.382	2.958
LOW	2.927
0.618	2.876
1.000	2.845
1.618	2.794
2.618	2.712
4.250	2.579

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	2.968	2.970
PP	2.960	2.961
S1	2.952	2.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols