NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	3.007	2.946	-0.061	-2.0%	2.972
High	3.009	2.987	-0.022	-0.7%	3.080
Low	2.927	2.946	0.019	0.6%	2.952
Close	2.944	2.968	0.024	0.8%	2.974
Range	0.082	0.041	-0.041	-50.0%	0.128
ATR	0.065	0.064	-0.002	-2.5%	0.000
Volume	24,475	15,634	-8,841	-36.1%	81,599

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.070	2.991
R3	3.049	3.029	2.979
R2	3.008	3.008	2.976
R1	2.988	2.988	2.972	2.998
PP	2.967	2.967	2.967	2.972
S1	2.947	2.947	2.964	2.957
S2	2.926	2.926	2.960
S3	2.885	2.906	2.957
S4	2.844	2.865	2.945

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.386	3.308	3.044
R3	3.258	3.180	3.009
R2	3.130	3.130	2.997
R1	3.052	3.052	2.986	3.091
PP	3.002	3.002	3.002	3.022
S1	2.924	2.924	2.962	2.963
S2	2.874	2.874	2.951
S3	2.746	2.796	2.939
S4	2.618	2.668	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.927	0.089	3.0%	0.054	1.8%	46%	False	False	17,222
10	3.091	2.927	0.164	5.5%	0.060	2.0%	25%	False	False	16,830
20	3.175	2.927	0.248	8.4%	0.064	2.1%	17%	False	False	15,684
40	3.292	2.927	0.365	12.3%	0.066	2.2%	11%	False	False	14,139
60	3.292	2.927	0.365	12.3%	0.065	2.2%	11%	False	False	12,023

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.161
2.618	3.094
1.618	3.053
1.000	3.028
0.618	3.012
HIGH	2.987
0.618	2.971
0.500	2.967
0.382	2.962
LOW	2.946
0.618	2.921
1.000	2.905
1.618	2.880
2.618	2.839
4.250	2.772

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	2.968	2.970
PP	2.967	2.969
S1	2.967	2.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols