NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	2.946	2.967	0.021	0.7%	2.972
High	2.987	3.022	0.035	1.2%	3.080
Low	2.946	2.956	0.010	0.3%	2.952
Close	2.968	3.013	0.045	1.5%	2.974
Range	0.041	0.066	0.025	61.0%	0.128
ATR	0.064	0.064	0.000	0.2%	0.000
Volume	15,634	15,716	82	0.5%	81,599

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.170	3.049
R3	3.129	3.104	3.031
R2	3.063	3.063	3.025
R1	3.038	3.038	3.019	3.051
PP	2.997	2.997	2.997	3.003
S1	2.972	2.972	3.007	2.985
S2	2.931	2.931	3.001
S3	2.865	2.906	2.995
S4	2.799	2.840	2.977

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.386	3.308	3.044
R3	3.258	3.180	3.009
R2	3.130	3.130	2.997
R1	3.052	3.052	2.986	3.091
PP	3.002	3.002	3.002	3.022
S1	2.924	2.924	2.962	2.963
S2	2.874	2.874	2.951
S3	2.746	2.796	2.939
S4	2.618	2.668	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.022	2.927	0.095	3.2%	0.056	1.9%	91%	True	False	16,545
10	3.080	2.927	0.153	5.1%	0.061	2.0%	56%	False	False	16,450
20	3.175	2.927	0.248	8.2%	0.062	2.0%	35%	False	False	15,733
40	3.292	2.927	0.365	12.1%	0.066	2.2%	24%	False	False	14,319
60	3.292	2.927	0.365	12.1%	0.065	2.2%	24%	False	False	12,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.195
1.618	3.129
1.000	3.088
0.618	3.063
HIGH	3.022
0.618	2.997
0.500	2.989
0.382	2.981
LOW	2.956
0.618	2.915
1.000	2.890
1.618	2.849
2.618	2.783
4.250	2.676

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	3.005	3.000
PP	2.997	2.987
S1	2.989	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols