NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	2.967	3.019	0.052	1.8%	3.000
High	3.022	3.033	0.011	0.4%	3.033
Low	2.956	2.959	0.003	0.1%	2.927
Close	3.013	2.995	-0.018	-0.6%	2.995
Range	0.066	0.074	0.008	12.1%	0.106
ATR	0.064	0.065	0.001	1.1%	0.000
Volume	15,716	17,776	2,060	13.1%	86,376

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.218	3.180	3.036
R3	3.144	3.106	3.015
R2	3.070	3.070	3.009
R1	3.032	3.032	3.002	3.014
PP	2.996	2.996	2.996	2.987
S1	2.958	2.958	2.988	2.940
S2	2.922	2.922	2.981
S3	2.848	2.884	2.975
S4	2.774	2.810	2.954

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.053
R3	3.197	3.149	3.024
R2	3.091	3.091	3.014
R1	3.043	3.043	3.005	3.014
PP	2.985	2.985	2.985	2.971
S1	2.937	2.937	2.985	2.908
S2	2.879	2.879	2.976
S3	2.773	2.831	2.966
S4	2.667	2.725	2.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.033	2.927	0.106	3.5%	0.063	2.1%	64%	True	False	17,275
10	3.080	2.927	0.153	5.1%	0.062	2.1%	44%	False	False	16,797
20	3.168	2.927	0.241	8.0%	0.061	2.0%	28%	False	False	15,845
40	3.292	2.927	0.365	12.2%	0.067	2.2%	19%	False	False	14,536
60	3.292	2.927	0.365	12.2%	0.065	2.2%	19%	False	False	12,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.348
2.618	3.227
1.618	3.153
1.000	3.107
0.618	3.079
HIGH	3.033
0.618	3.005
0.500	2.996
0.382	2.987
LOW	2.959
0.618	2.913
1.000	2.885
1.618	2.839
2.618	2.765
4.250	2.645

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	2.996	2.993
PP	2.996	2.991
S1	2.995	2.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols