NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	3.019	2.977	-0.042	-1.4%	3.000
High	3.033	2.992	-0.041	-1.4%	3.033
Low	2.959	2.941	-0.018	-0.6%	2.927
Close	2.995	2.951	-0.044	-1.5%	2.995
Range	0.074	0.051	-0.023	-31.1%	0.106
ATR	0.065	0.064	-0.001	-1.2%	0.000
Volume	17,776	14,347	-3,429	-19.3%	86,376

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.084	2.979
R3	3.063	3.033	2.965
R2	3.012	3.012	2.960
R1	2.982	2.982	2.956	2.972
PP	2.961	2.961	2.961	2.956
S1	2.931	2.931	2.946	2.921
S2	2.910	2.910	2.942
S3	2.859	2.880	2.937
S4	2.808	2.829	2.923

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.053
R3	3.197	3.149	3.024
R2	3.091	3.091	3.014
R1	3.043	3.043	3.005	3.014
PP	2.985	2.985	2.985	2.971
S1	2.937	2.937	2.985	2.908
S2	2.879	2.879	2.976
S3	2.773	2.831	2.966
S4	2.667	2.725	2.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.033	2.927	0.106	3.6%	0.063	2.1%	23%	False	False	17,589
10	3.080	2.927	0.153	5.2%	0.058	2.0%	16%	False	False	16,836
20	3.091	2.927	0.164	5.6%	0.059	2.0%	15%	False	False	15,982
40	3.292	2.927	0.365	12.4%	0.067	2.3%	7%	False	False	14,758
60	3.292	2.927	0.365	12.4%	0.064	2.2%	7%	False	False	12,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.209
2.618	3.126
1.618	3.075
1.000	3.043
0.618	3.024
HIGH	2.992
0.618	2.973
0.500	2.967
0.382	2.960
LOW	2.941
0.618	2.909
1.000	2.890
1.618	2.858
2.618	2.807
4.250	2.724

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	2.967	2.987
PP	2.961	2.975
S1	2.956	2.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols