NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	2.977	2.950	-0.027	-0.9%	3.000
High	2.992	3.025	0.033	1.1%	3.033
Low	2.941	2.939	-0.002	-0.1%	2.927
Close	2.951	3.013	0.062	2.1%	2.995
Range	0.051	0.086	0.035	68.6%	0.106
ATR	0.064	0.066	0.002	2.5%	0.000
Volume	14,347	15,132	785	5.5%	86,376

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.250	3.218	3.060
R3	3.164	3.132	3.037
R2	3.078	3.078	3.029
R1	3.046	3.046	3.021	3.062
PP	2.992	2.992	2.992	3.001
S1	2.960	2.960	3.005	2.976
S2	2.906	2.906	2.997
S3	2.820	2.874	2.989
S4	2.734	2.788	2.966

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.053
R3	3.197	3.149	3.024
R2	3.091	3.091	3.014
R1	3.043	3.043	3.005	3.014
PP	2.985	2.985	2.985	2.971
S1	2.937	2.937	2.985	2.908
S2	2.879	2.879	2.976
S3	2.773	2.831	2.966
S4	2.667	2.725	2.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.033	2.939	0.094	3.1%	0.064	2.1%	79%	False	True	15,721
10	3.056	2.927	0.129	4.3%	0.062	2.0%	67%	False	False	16,771
20	3.091	2.927	0.164	5.4%	0.061	2.0%	52%	False	False	16,040
40	3.292	2.927	0.365	12.1%	0.067	2.2%	24%	False	False	14,808
60	3.292	2.927	0.365	12.1%	0.065	2.2%	24%	False	False	12,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.391
2.618	3.250
1.618	3.164
1.000	3.111
0.618	3.078
HIGH	3.025
0.618	2.992
0.500	2.982
0.382	2.972
LOW	2.939
0.618	2.886
1.000	2.853
1.618	2.800
2.618	2.714
4.250	2.574

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	3.003	3.004
PP	2.992	2.995
S1	2.982	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols