NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	2.950	3.011	0.061	2.1%	3.000
High	3.025	3.073	0.048	1.6%	3.033
Low	2.939	3.004	0.065	2.2%	2.927
Close	3.013	3.028	0.015	0.5%	2.995
Range	0.086	0.069	-0.017	-19.8%	0.106
ATR	0.066	0.066	0.000	0.4%	0.000
Volume	15,132	26,694	11,562	76.4%	86,376

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.242	3.204	3.066
R3	3.173	3.135	3.047
R2	3.104	3.104	3.041
R1	3.066	3.066	3.034	3.085
PP	3.035	3.035	3.035	3.045
S1	2.997	2.997	3.022	3.016
S2	2.966	2.966	3.015
S3	2.897	2.928	3.009
S4	2.828	2.859	2.990

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.053
R3	3.197	3.149	3.024
R2	3.091	3.091	3.014
R1	3.043	3.043	3.005	3.014
PP	2.985	2.985	2.985	2.971
S1	2.937	2.937	2.985	2.908
S2	2.879	2.879	2.976
S3	2.773	2.831	2.966
S4	2.667	2.725	2.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.073	2.939	0.134	4.4%	0.069	2.3%	66%	True	False	17,933
10	3.073	2.927	0.146	4.8%	0.062	2.0%	69%	True	False	17,577
20	3.091	2.927	0.164	5.4%	0.062	2.0%	62%	False	False	16,846
40	3.292	2.927	0.365	12.1%	0.067	2.2%	28%	False	False	15,171
60	3.292	2.927	0.365	12.1%	0.065	2.2%	28%	False	False	12,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.366
2.618	3.254
1.618	3.185
1.000	3.142
0.618	3.116
HIGH	3.073
0.618	3.047
0.500	3.039
0.382	3.030
LOW	3.004
0.618	2.961
1.000	2.935
1.618	2.892
2.618	2.823
4.250	2.711

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	3.039	3.021
PP	3.035	3.013
S1	3.032	3.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols