NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	3.011	3.032	0.021	0.7%	3.000
High	3.073	3.191	0.118	3.8%	3.033
Low	3.004	3.028	0.024	0.8%	2.927
Close	3.028	3.151	0.123	4.1%	2.995
Range	0.069	0.163	0.094	136.2%	0.106
ATR	0.066	0.073	0.007	10.6%	0.000
Volume	26,694	45,063	18,369	68.8%	86,376

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.612	3.545	3.241
R3	3.449	3.382	3.196
R2	3.286	3.286	3.181
R1	3.219	3.219	3.166	3.253
PP	3.123	3.123	3.123	3.140
S1	3.056	3.056	3.136	3.090
S2	2.960	2.960	3.121
S3	2.797	2.893	3.106
S4	2.634	2.730	3.061

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.255	3.053
R3	3.197	3.149	3.024
R2	3.091	3.091	3.014
R1	3.043	3.043	3.005	3.014
PP	2.985	2.985	2.985	2.971
S1	2.937	2.937	2.985	2.908
S2	2.879	2.879	2.976
S3	2.773	2.831	2.966
S4	2.667	2.725	2.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.191	2.939	0.252	8.0%	0.089	2.8%	84%	True	False	23,802
10	3.191	2.927	0.264	8.4%	0.072	2.3%	85%	True	False	20,174
20	3.191	2.927	0.264	8.4%	0.067	2.1%	85%	True	False	18,399
40	3.292	2.927	0.365	11.6%	0.069	2.2%	61%	False	False	15,689
60	3.292	2.927	0.365	11.6%	0.067	2.1%	61%	False	False	13,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	3.884
2.618	3.618
1.618	3.455
1.000	3.354
0.618	3.292
HIGH	3.191
0.618	3.129
0.500	3.110
0.382	3.090
LOW	3.028
0.618	2.927
1.000	2.865
1.618	2.764
2.618	2.601
4.250	2.335

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	3.137	3.122
PP	3.123	3.094
S1	3.110	3.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols