NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 3.180 3.240 0.060 1.9% 2.977
High 3.265 3.325 0.060 1.8% 3.265
Low 3.165 3.227 0.062 2.0% 2.939
Close 3.252 3.236 -0.016 -0.5% 3.252
Range 0.100 0.098 -0.002 -2.0% 0.326
ATR 0.076 0.077 0.002 2.1% 0.000
Volume 39,301 20,710 -18,591 -47.3% 140,537
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.557 3.494 3.290
R3 3.459 3.396 3.263
R2 3.361 3.361 3.254
R1 3.298 3.298 3.245 3.281
PP 3.263 3.263 3.263 3.254
S1 3.200 3.200 3.227 3.183
S2 3.165 3.165 3.218
S3 3.067 3.102 3.209
S4 2.969 3.004 3.182
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.130 4.017 3.431
R3 3.804 3.691 3.342
R2 3.478 3.478 3.312
R1 3.365 3.365 3.282 3.422
PP 3.152 3.152 3.152 3.180
S1 3.039 3.039 3.222 3.096
S2 2.826 2.826 3.192
S3 2.500 2.713 3.162
S4 2.174 2.387 3.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.325 2.939 0.386 11.9% 0.103 3.2% 77% True False 29,380
10 3.325 2.927 0.398 12.3% 0.083 2.6% 78% True False 23,484
20 3.325 2.927 0.398 12.3% 0.072 2.2% 78% True False 20,178
40 3.325 2.927 0.398 12.3% 0.070 2.2% 78% True False 16,454
60 3.325 2.927 0.398 12.3% 0.068 2.1% 78% True False 14,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.742
2.618 3.582
1.618 3.484
1.000 3.423
0.618 3.386
HIGH 3.325
0.618 3.288
0.500 3.276
0.382 3.264
LOW 3.227
0.618 3.166
1.000 3.129
1.618 3.068
2.618 2.970
4.250 2.811
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 3.276 3.216
PP 3.263 3.196
S1 3.249 3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.