NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	3.240	3.247	0.007	0.2%	2.977
High	3.325	3.278	-0.047	-1.4%	3.265
Low	3.227	3.196	-0.031	-1.0%	2.939
Close	3.236	3.266	0.030	0.9%	3.252
Range	0.098	0.082	-0.016	-16.3%	0.326
ATR	0.077	0.078	0.000	0.4%	0.000
Volume	20,710	24,723	4,013	19.4%	140,537

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.493	3.461	3.311
R3	3.411	3.379	3.289
R2	3.329	3.329	3.281
R1	3.297	3.297	3.274	3.313
PP	3.247	3.247	3.247	3.255
S1	3.215	3.215	3.258	3.231
S2	3.165	3.165	3.251
S3	3.083	3.133	3.243
S4	3.001	3.051	3.221

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.130	4.017	3.431
R3	3.804	3.691	3.342
R2	3.478	3.478	3.312
R1	3.365	3.365	3.282	3.422
PP	3.152	3.152	3.152	3.180
S1	3.039	3.039	3.222	3.096
S2	2.826	2.826	3.192
S3	2.500	2.713	3.162
S4	2.174	2.387	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.325	3.004	0.321	9.8%	0.102	3.1%	82%	False	False	31,298
10	3.325	2.939	0.386	11.8%	0.083	2.5%	85%	False	False	23,509
20	3.325	2.927	0.398	12.2%	0.073	2.2%	85%	False	False	20,566
40	3.325	2.927	0.398	12.2%	0.071	2.2%	85%	False	False	16,801
60	3.325	2.927	0.398	12.2%	0.069	2.1%	85%	False	False	14,726
80	3.325	2.927	0.398	12.2%	0.069	2.1%	85%	False	False	12,924

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.627
2.618	3.493
1.618	3.411
1.000	3.360
0.618	3.329
HIGH	3.278
0.618	3.247
0.500	3.237
0.382	3.227
LOW	3.196
0.618	3.145
1.000	3.114
1.618	3.063
2.618	2.981
4.250	2.848

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	3.256	3.259
PP	3.247	3.252
S1	3.237	3.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols