NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	3.247	3.278	0.031	1.0%	2.977
High	3.278	3.313	0.035	1.1%	3.265
Low	3.196	3.177	-0.019	-0.6%	2.939
Close	3.266	3.279	0.013	0.4%	3.252
Range	0.082	0.136	0.054	65.9%	0.326
ATR	0.078	0.082	0.004	5.4%	0.000
Volume	24,723	29,508	4,785	19.4%	140,537

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.664	3.608	3.354
R3	3.528	3.472	3.316
R2	3.392	3.392	3.304
R1	3.336	3.336	3.291	3.364
PP	3.256	3.256	3.256	3.271
S1	3.200	3.200	3.267	3.228
S2	3.120	3.120	3.254
S3	2.984	3.064	3.242
S4	2.848	2.928	3.204

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.130	4.017	3.431
R3	3.804	3.691	3.342
R2	3.478	3.478	3.312
R1	3.365	3.365	3.282	3.422
PP	3.152	3.152	3.152	3.180
S1	3.039	3.039	3.222	3.096
S2	2.826	2.826	3.192
S3	2.500	2.713	3.162
S4	2.174	2.387	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.325	3.028	0.297	9.1%	0.116	3.5%	85%	False	False	31,861
10	3.325	2.939	0.386	11.8%	0.093	2.8%	88%	False	False	24,897
20	3.325	2.927	0.398	12.1%	0.076	2.3%	88%	False	False	20,863
40	3.325	2.927	0.398	12.1%	0.072	2.2%	88%	False	False	16,922
60	3.325	2.927	0.398	12.1%	0.070	2.1%	88%	False	False	15,111
80	3.325	2.927	0.398	12.1%	0.070	2.1%	88%	False	False	13,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.891
2.618	3.669
1.618	3.533
1.000	3.449
0.618	3.397
HIGH	3.313
0.618	3.261
0.500	3.245
0.382	3.229
LOW	3.177
0.618	3.093
1.000	3.041
1.618	2.957
2.618	2.821
4.250	2.599

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	3.268	3.270
PP	3.256	3.260
S1	3.245	3.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols