NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.280 |
0.004 |
0.1% |
3.240 |
| High |
3.319 |
3.283 |
-0.036 |
-1.1% |
3.325 |
| Low |
3.238 |
3.232 |
-0.006 |
-0.2% |
3.177 |
| Close |
3.282 |
3.254 |
-0.028 |
-0.9% |
3.254 |
| Range |
0.081 |
0.051 |
-0.030 |
-37.0% |
0.148 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.7% |
0.000 |
| Volume |
24,764 |
23,561 |
-1,203 |
-4.9% |
123,266 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.383 |
3.282 |
|
| R3 |
3.358 |
3.332 |
3.268 |
|
| R2 |
3.307 |
3.307 |
3.263 |
|
| R1 |
3.281 |
3.281 |
3.259 |
3.269 |
| PP |
3.256 |
3.256 |
3.256 |
3.250 |
| S1 |
3.230 |
3.230 |
3.249 |
3.218 |
| S2 |
3.205 |
3.205 |
3.245 |
|
| S3 |
3.154 |
3.179 |
3.240 |
|
| S4 |
3.103 |
3.128 |
3.226 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.623 |
3.335 |
|
| R3 |
3.548 |
3.475 |
3.295 |
|
| R2 |
3.400 |
3.400 |
3.281 |
|
| R1 |
3.327 |
3.327 |
3.268 |
3.364 |
| PP |
3.252 |
3.252 |
3.252 |
3.270 |
| S1 |
3.179 |
3.179 |
3.240 |
3.216 |
| S2 |
3.104 |
3.104 |
3.227 |
|
| S3 |
2.956 |
3.031 |
3.213 |
|
| S4 |
2.808 |
2.883 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.325 |
3.177 |
0.148 |
4.5% |
0.090 |
2.8% |
52% |
False |
False |
24,653 |
| 10 |
3.325 |
2.939 |
0.386 |
11.9% |
0.092 |
2.8% |
82% |
False |
False |
26,380 |
| 20 |
3.325 |
2.927 |
0.398 |
12.2% |
0.077 |
2.4% |
82% |
False |
False |
21,588 |
| 40 |
3.325 |
2.927 |
0.398 |
12.2% |
0.073 |
2.2% |
82% |
False |
False |
17,755 |
| 60 |
3.325 |
2.927 |
0.398 |
12.2% |
0.070 |
2.1% |
82% |
False |
False |
15,516 |
| 80 |
3.325 |
2.927 |
0.398 |
12.2% |
0.070 |
2.1% |
82% |
False |
False |
13,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.417 |
|
1.618 |
3.366 |
|
1.000 |
3.334 |
|
0.618 |
3.315 |
|
HIGH |
3.283 |
|
0.618 |
3.264 |
|
0.500 |
3.258 |
|
0.382 |
3.251 |
|
LOW |
3.232 |
|
0.618 |
3.200 |
|
1.000 |
3.181 |
|
1.618 |
3.149 |
|
2.618 |
3.098 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.252 |
| PP |
3.256 |
3.250 |
| S1 |
3.255 |
3.248 |
|