NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.214 |
-0.066 |
-2.0% |
3.240 |
| High |
3.283 |
3.223 |
-0.060 |
-1.8% |
3.325 |
| Low |
3.232 |
3.148 |
-0.084 |
-2.6% |
3.177 |
| Close |
3.254 |
3.181 |
-0.073 |
-2.2% |
3.254 |
| Range |
0.051 |
0.075 |
0.024 |
47.1% |
0.148 |
| ATR |
0.080 |
0.081 |
0.002 |
2.4% |
0.000 |
| Volume |
23,561 |
22,336 |
-1,225 |
-5.2% |
123,266 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.370 |
3.222 |
|
| R3 |
3.334 |
3.295 |
3.202 |
|
| R2 |
3.259 |
3.259 |
3.195 |
|
| R1 |
3.220 |
3.220 |
3.188 |
3.202 |
| PP |
3.184 |
3.184 |
3.184 |
3.175 |
| S1 |
3.145 |
3.145 |
3.174 |
3.127 |
| S2 |
3.109 |
3.109 |
3.167 |
|
| S3 |
3.034 |
3.070 |
3.160 |
|
| S4 |
2.959 |
2.995 |
3.140 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.623 |
3.335 |
|
| R3 |
3.548 |
3.475 |
3.295 |
|
| R2 |
3.400 |
3.400 |
3.281 |
|
| R1 |
3.327 |
3.327 |
3.268 |
3.364 |
| PP |
3.252 |
3.252 |
3.252 |
3.270 |
| S1 |
3.179 |
3.179 |
3.240 |
3.216 |
| S2 |
3.104 |
3.104 |
3.227 |
|
| S3 |
2.956 |
3.031 |
3.213 |
|
| S4 |
2.808 |
2.883 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.148 |
0.171 |
5.4% |
0.085 |
2.7% |
19% |
False |
True |
24,978 |
| 10 |
3.325 |
2.939 |
0.386 |
12.1% |
0.094 |
3.0% |
63% |
False |
False |
27,179 |
| 20 |
3.325 |
2.927 |
0.398 |
12.5% |
0.076 |
2.4% |
64% |
False |
False |
22,007 |
| 40 |
3.325 |
2.927 |
0.398 |
12.5% |
0.073 |
2.3% |
64% |
False |
False |
18,074 |
| 60 |
3.325 |
2.927 |
0.398 |
12.5% |
0.070 |
2.2% |
64% |
False |
False |
15,749 |
| 80 |
3.325 |
2.927 |
0.398 |
12.5% |
0.070 |
2.2% |
64% |
False |
False |
13,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.419 |
|
1.618 |
3.344 |
|
1.000 |
3.298 |
|
0.618 |
3.269 |
|
HIGH |
3.223 |
|
0.618 |
3.194 |
|
0.500 |
3.186 |
|
0.382 |
3.177 |
|
LOW |
3.148 |
|
0.618 |
3.102 |
|
1.000 |
3.073 |
|
1.618 |
3.027 |
|
2.618 |
2.952 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.234 |
| PP |
3.184 |
3.216 |
| S1 |
3.183 |
3.199 |
|