NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.214 |
3.189 |
-0.025 |
-0.8% |
3.240 |
| High |
3.223 |
3.203 |
-0.020 |
-0.6% |
3.325 |
| Low |
3.148 |
3.105 |
-0.043 |
-1.4% |
3.177 |
| Close |
3.181 |
3.146 |
-0.035 |
-1.1% |
3.254 |
| Range |
0.075 |
0.098 |
0.023 |
30.7% |
0.148 |
| ATR |
0.081 |
0.083 |
0.001 |
1.5% |
0.000 |
| Volume |
22,336 |
19,585 |
-2,751 |
-12.3% |
123,266 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.394 |
3.200 |
|
| R3 |
3.347 |
3.296 |
3.173 |
|
| R2 |
3.249 |
3.249 |
3.164 |
|
| R1 |
3.198 |
3.198 |
3.155 |
3.175 |
| PP |
3.151 |
3.151 |
3.151 |
3.140 |
| S1 |
3.100 |
3.100 |
3.137 |
3.077 |
| S2 |
3.053 |
3.053 |
3.128 |
|
| S3 |
2.955 |
3.002 |
3.119 |
|
| S4 |
2.857 |
2.904 |
3.092 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.623 |
3.335 |
|
| R3 |
3.548 |
3.475 |
3.295 |
|
| R2 |
3.400 |
3.400 |
3.281 |
|
| R1 |
3.327 |
3.327 |
3.268 |
3.364 |
| PP |
3.252 |
3.252 |
3.252 |
3.270 |
| S1 |
3.179 |
3.179 |
3.240 |
3.216 |
| S2 |
3.104 |
3.104 |
3.227 |
|
| S3 |
2.956 |
3.031 |
3.213 |
|
| S4 |
2.808 |
2.883 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.105 |
0.214 |
6.8% |
0.088 |
2.8% |
19% |
False |
True |
23,950 |
| 10 |
3.325 |
3.004 |
0.321 |
10.2% |
0.095 |
3.0% |
44% |
False |
False |
27,624 |
| 20 |
3.325 |
2.927 |
0.398 |
12.7% |
0.079 |
2.5% |
55% |
False |
False |
22,198 |
| 40 |
3.325 |
2.927 |
0.398 |
12.7% |
0.074 |
2.3% |
55% |
False |
False |
18,217 |
| 60 |
3.325 |
2.927 |
0.398 |
12.7% |
0.071 |
2.3% |
55% |
False |
False |
15,972 |
| 80 |
3.325 |
2.927 |
0.398 |
12.7% |
0.070 |
2.2% |
55% |
False |
False |
13,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.460 |
|
1.618 |
3.362 |
|
1.000 |
3.301 |
|
0.618 |
3.264 |
|
HIGH |
3.203 |
|
0.618 |
3.166 |
|
0.500 |
3.154 |
|
0.382 |
3.142 |
|
LOW |
3.105 |
|
0.618 |
3.044 |
|
1.000 |
3.007 |
|
1.618 |
2.946 |
|
2.618 |
2.848 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.194 |
| PP |
3.151 |
3.178 |
| S1 |
3.149 |
3.162 |
|