NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	3.189	3.146	-0.043	-1.3%	3.240
High	3.203	3.191	-0.012	-0.4%	3.325
Low	3.105	3.124	0.019	0.6%	3.177
Close	3.146	3.140	-0.006	-0.2%	3.254
Range	0.098	0.067	-0.031	-31.6%	0.148
ATR	0.083	0.081	-0.001	-1.3%	0.000
Volume	19,585	16,989	-2,596	-13.3%	123,266

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.353	3.313	3.177
R3	3.286	3.246	3.158
R2	3.219	3.219	3.152
R1	3.179	3.179	3.146	3.166
PP	3.152	3.152	3.152	3.145
S1	3.112	3.112	3.134	3.099
S2	3.085	3.085	3.128
S3	3.018	3.045	3.122
S4	2.951	2.978	3.103

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.696	3.623	3.335
R3	3.548	3.475	3.295
R2	3.400	3.400	3.281
R1	3.327	3.327	3.268	3.364
PP	3.252	3.252	3.252	3.270
S1	3.179	3.179	3.240	3.216
S2	3.104	3.104	3.227
S3	2.956	3.031	3.213
S4	2.808	2.883	3.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.319	3.105	0.214	6.8%	0.074	2.4%	16%	False	False	21,447
10	3.325	3.028	0.297	9.5%	0.095	3.0%	38%	False	False	26,654
20	3.325	2.927	0.398	12.7%	0.078	2.5%	54%	False	False	22,115
40	3.325	2.927	0.398	12.7%	0.074	2.4%	54%	False	False	18,392
60	3.325	2.927	0.398	12.7%	0.071	2.3%	54%	False	False	16,106
80	3.325	2.927	0.398	12.7%	0.070	2.2%	54%	False	False	13,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.476
2.618	3.366
1.618	3.299
1.000	3.258
0.618	3.232
HIGH	3.191
0.618	3.165
0.500	3.158
0.382	3.150
LOW	3.124
0.618	3.083
1.000	3.057
1.618	3.016
2.618	2.949
4.250	2.839

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	3.158	3.164
PP	3.152	3.156
S1	3.146	3.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols