NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	3.146	3.163	0.017	0.5%	3.240
High	3.191	3.165	-0.026	-0.8%	3.325
Low	3.124	3.044	-0.080	-2.6%	3.177
Close	3.140	3.054	-0.086	-2.7%	3.254
Range	0.067	0.121	0.054	80.6%	0.148
ATR	0.081	0.084	0.003	3.5%	0.000
Volume	16,989	23,882	6,893	40.6%	123,266

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.451	3.373	3.121
R3	3.330	3.252	3.087
R2	3.209	3.209	3.076
R1	3.131	3.131	3.065	3.110
PP	3.088	3.088	3.088	3.077
S1	3.010	3.010	3.043	2.989
S2	2.967	2.967	3.032
S3	2.846	2.889	3.021
S4	2.725	2.768	2.987

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.696	3.623	3.335
R3	3.548	3.475	3.295
R2	3.400	3.400	3.281
R1	3.327	3.327	3.268	3.364
PP	3.252	3.252	3.252	3.270
S1	3.179	3.179	3.240	3.216
S2	3.104	3.104	3.227
S3	2.956	3.031	3.213
S4	2.808	2.883	3.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.044	0.239	7.8%	0.082	2.7%	4%	False	True	21,270
10	3.325	3.044	0.281	9.2%	0.091	3.0%	4%	False	True	24,535
20	3.325	2.927	0.398	13.0%	0.082	2.7%	32%	False	False	22,355
40	3.325	2.927	0.398	13.0%	0.076	2.5%	32%	False	False	18,725
60	3.325	2.927	0.398	13.0%	0.073	2.4%	32%	False	False	16,397
80	3.325	2.927	0.398	13.0%	0.071	2.3%	32%	False	False	14,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.679
2.618	3.482
1.618	3.361
1.000	3.286
0.618	3.240
HIGH	3.165
0.618	3.119
0.500	3.105
0.382	3.090
LOW	3.044
0.618	2.969
1.000	2.923
1.618	2.848
2.618	2.727
4.250	2.530

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	3.105	3.124
PP	3.088	3.100
S1	3.071	3.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols