NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	3.163	3.049	-0.114	-3.6%	3.214
High	3.165	3.061	-0.104	-3.3%	3.223
Low	3.044	3.010	-0.034	-1.1%	3.010
Close	3.054	3.036	-0.018	-0.6%	3.036
Range	0.121	0.051	-0.070	-57.9%	0.213
ATR	0.084	0.082	-0.002	-2.8%	0.000
Volume	23,882	20,910	-2,972	-12.4%	103,702

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.163	3.064
R3	3.138	3.112	3.050
R2	3.087	3.087	3.045
R1	3.061	3.061	3.041	3.049
PP	3.036	3.036	3.036	3.029
S1	3.010	3.010	3.031	2.998
S2	2.985	2.985	3.027
S3	2.934	2.959	3.022
S4	2.883	2.908	3.008

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.729	3.595	3.153
R3	3.516	3.382	3.095
R2	3.303	3.303	3.075
R1	3.169	3.169	3.056	3.130
PP	3.090	3.090	3.090	3.070
S1	2.956	2.956	3.016	2.917
S2	2.877	2.877	2.997
S3	2.664	2.743	2.977
S4	2.451	2.530	2.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.223	3.010	0.213	7.0%	0.082	2.7%	12%	False	True	20,740
10	3.325	3.010	0.315	10.4%	0.086	2.8%	8%	False	True	22,696
20	3.325	2.927	0.398	13.1%	0.082	2.7%	27%	False	False	22,694
40	3.325	2.927	0.398	13.1%	0.075	2.5%	27%	False	False	18,912
60	3.325	2.927	0.398	13.1%	0.072	2.4%	27%	False	False	16,536
80	3.325	2.927	0.398	13.1%	0.070	2.3%	27%	False	False	14,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.195
1.618	3.144
1.000	3.112
0.618	3.093
HIGH	3.061
0.618	3.042
0.500	3.036
0.382	3.029
LOW	3.010
0.618	2.978
1.000	2.959
1.618	2.927
2.618	2.876
4.250	2.793

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	3.036	3.101
PP	3.036	3.079
S1	3.036	3.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols