NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	3.049	3.020	-0.029	-1.0%	3.214
High	3.061	3.037	-0.024	-0.8%	3.223
Low	3.010	2.989	-0.021	-0.7%	3.010
Close	3.036	3.028	-0.008	-0.3%	3.036
Range	0.051	0.048	-0.003	-5.9%	0.213
ATR	0.082	0.080	-0.002	-3.0%	0.000
Volume	20,910	16,812	-4,098	-19.6%	103,702

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.143	3.054
R3	3.114	3.095	3.041
R2	3.066	3.066	3.037
R1	3.047	3.047	3.032	3.057
PP	3.018	3.018	3.018	3.023
S1	2.999	2.999	3.024	3.009
S2	2.970	2.970	3.019
S3	2.922	2.951	3.015
S4	2.874	2.903	3.002

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.729	3.595	3.153
R3	3.516	3.382	3.095
R2	3.303	3.303	3.075
R1	3.169	3.169	3.056	3.130
PP	3.090	3.090	3.090	3.070
S1	2.956	2.956	3.016	2.917
S2	2.877	2.877	2.997
S3	2.664	2.743	2.977
S4	2.451	2.530	2.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.203	2.989	0.214	7.1%	0.077	2.5%	18%	False	True	19,635
10	3.319	2.989	0.330	10.9%	0.081	2.7%	12%	False	True	22,307
20	3.325	2.927	0.398	13.1%	0.082	2.7%	25%	False	False	22,895
40	3.325	2.927	0.398	13.1%	0.074	2.5%	25%	False	False	19,080
60	3.325	2.927	0.398	13.1%	0.072	2.4%	25%	False	False	16,729
80	3.325	2.927	0.398	13.1%	0.070	2.3%	25%	False	False	14,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.241
2.618	3.163
1.618	3.115
1.000	3.085
0.618	3.067
HIGH	3.037
0.618	3.019
0.500	3.013
0.382	3.007
LOW	2.989
0.618	2.959
1.000	2.941
1.618	2.911
2.618	2.863
4.250	2.785

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	3.023	3.077
PP	3.018	3.061
S1	3.013	3.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols