NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	3.020	3.047	0.027	0.9%	3.214
High	3.037	3.059	0.022	0.7%	3.223
Low	2.989	3.004	0.015	0.5%	3.010
Close	3.028	3.048	0.020	0.7%	3.036
Range	0.048	0.055	0.007	14.6%	0.213
ATR	0.080	0.078	-0.002	-2.2%	0.000
Volume	16,812	16,969	157	0.9%	103,702

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.202	3.180	3.078
R3	3.147	3.125	3.063
R2	3.092	3.092	3.058
R1	3.070	3.070	3.053	3.081
PP	3.037	3.037	3.037	3.043
S1	3.015	3.015	3.043	3.026
S2	2.982	2.982	3.038
S3	2.927	2.960	3.033
S4	2.872	2.905	3.018

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.729	3.595	3.153
R3	3.516	3.382	3.095
R2	3.303	3.303	3.075
R1	3.169	3.169	3.056	3.130
PP	3.090	3.090	3.090	3.070
S1	2.956	2.956	3.016	2.917
S2	2.877	2.877	2.997
S3	2.664	2.743	2.977
S4	2.451	2.530	2.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.191	2.989	0.202	6.6%	0.068	2.2%	29%	False	False	19,112
10	3.319	2.989	0.330	10.8%	0.078	2.6%	18%	False	False	21,531
20	3.325	2.939	0.386	12.7%	0.081	2.6%	28%	False	False	22,520
40	3.325	2.927	0.398	13.1%	0.073	2.4%	30%	False	False	19,222
60	3.325	2.927	0.398	13.1%	0.072	2.4%	30%	False	False	16,878
80	3.325	2.927	0.398	13.1%	0.069	2.3%	30%	False	False	14,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.293
2.618	3.203
1.618	3.148
1.000	3.114
0.618	3.093
HIGH	3.059
0.618	3.038
0.500	3.032
0.382	3.025
LOW	3.004
0.618	2.970
1.000	2.949
1.618	2.915
2.618	2.860
4.250	2.770

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	3.043	3.040
PP	3.037	3.033
S1	3.032	3.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols