NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	3.047	3.055	0.008	0.3%	3.214
High	3.059	3.116	0.057	1.9%	3.223
Low	3.004	3.038	0.034	1.1%	3.010
Close	3.048	3.090	0.042	1.4%	3.036
Range	0.055	0.078	0.023	41.8%	0.213
ATR	0.078	0.078	0.000	0.0%	0.000
Volume	16,969	14,575	-2,394	-14.1%	103,702

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.281	3.133
R3	3.237	3.203	3.111
R2	3.159	3.159	3.104
R1	3.125	3.125	3.097	3.142
PP	3.081	3.081	3.081	3.090
S1	3.047	3.047	3.083	3.064
S2	3.003	3.003	3.076
S3	2.925	2.969	3.069
S4	2.847	2.891	3.047

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.729	3.595	3.153
R3	3.516	3.382	3.095
R2	3.303	3.303	3.075
R1	3.169	3.169	3.056	3.130
PP	3.090	3.090	3.090	3.070
S1	2.956	2.956	3.016	2.917
S2	2.877	2.877	2.997
S3	2.664	2.743	2.977
S4	2.451	2.530	2.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.165	2.989	0.176	5.7%	0.071	2.3%	57%	False	False	18,629
10	3.319	2.989	0.330	10.7%	0.073	2.3%	31%	False	False	20,038
20	3.325	2.939	0.386	12.5%	0.083	2.7%	39%	False	False	22,467
40	3.325	2.927	0.398	12.9%	0.073	2.4%	41%	False	False	19,075
60	3.325	2.927	0.398	12.9%	0.072	2.3%	41%	False	False	16,915
80	3.325	2.927	0.398	12.9%	0.069	2.2%	41%	False	False	14,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.448
2.618	3.320
1.618	3.242
1.000	3.194
0.618	3.164
HIGH	3.116
0.618	3.086
0.500	3.077
0.382	3.068
LOW	3.038
0.618	2.990
1.000	2.960
1.618	2.912
2.618	2.834
4.250	2.707

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	3.086	3.078
PP	3.081	3.065
S1	3.077	3.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols