NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	3.100	3.159	0.059	1.9%	3.020
High	3.175	3.207	0.032	1.0%	3.207
Low	3.076	3.094	0.018	0.6%	2.989
Close	3.133	3.130	-0.003	-0.1%	3.130
Range	0.099	0.113	0.014	14.1%	0.218
ATR	0.079	0.082	0.002	3.0%	0.000
Volume	25,860	25,126	-734	-2.8%	99,342

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.483	3.419	3.192
R3	3.370	3.306	3.161
R2	3.257	3.257	3.151
R1	3.193	3.193	3.140	3.169
PP	3.144	3.144	3.144	3.131
S1	3.080	3.080	3.120	3.056
S2	3.031	3.031	3.109
S3	2.918	2.967	3.099
S4	2.805	2.854	3.068

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.664	3.250
R3	3.545	3.446	3.190
R2	3.327	3.327	3.170
R1	3.228	3.228	3.150	3.278
PP	3.109	3.109	3.109	3.133
S1	3.010	3.010	3.110	3.060
S2	2.891	2.891	3.090
S3	2.673	2.792	3.070
S4	2.455	2.574	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.207	2.989	0.218	7.0%	0.079	2.5%	65%	True	False	19,868
10	3.223	2.989	0.234	7.5%	0.081	2.6%	60%	False	False	20,304
20	3.325	2.939	0.386	12.3%	0.086	2.8%	49%	False	False	23,342
40	3.325	2.927	0.398	12.7%	0.073	2.3%	51%	False	False	19,593
60	3.325	2.927	0.398	12.7%	0.073	2.3%	51%	False	False	17,471
80	3.325	2.927	0.398	12.7%	0.070	2.2%	51%	False	False	15,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.687
2.618	3.503
1.618	3.390
1.000	3.320
0.618	3.277
HIGH	3.207
0.618	3.164
0.500	3.151
0.382	3.137
LOW	3.094
0.618	3.024
1.000	2.981
1.618	2.911
2.618	2.798
4.250	2.614

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	3.151	3.128
PP	3.144	3.125
S1	3.137	3.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols