NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	3.159	3.062	-0.097	-3.1%	3.020
High	3.207	3.085	-0.122	-3.8%	3.207
Low	3.094	3.048	-0.046	-1.5%	2.989
Close	3.130	3.073	-0.057	-1.8%	3.130
Range	0.113	0.037	-0.076	-67.3%	0.218
ATR	0.082	0.082	0.000	0.0%	0.000
Volume	25,126	20,920	-4,206	-16.7%	99,342

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.163	3.093
R3	3.143	3.126	3.083
R2	3.106	3.106	3.080
R1	3.089	3.089	3.076	3.098
PP	3.069	3.069	3.069	3.073
S1	3.052	3.052	3.070	3.061
S2	3.032	3.032	3.066
S3	2.995	3.015	3.063
S4	2.958	2.978	3.053

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.664	3.250
R3	3.545	3.446	3.190
R2	3.327	3.327	3.170
R1	3.228	3.228	3.150	3.278
PP	3.109	3.109	3.109	3.133
S1	3.010	3.010	3.110	3.060
S2	2.891	2.891	3.090
S3	2.673	2.792	3.070
S4	2.455	2.574	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.207	3.004	0.203	6.6%	0.076	2.5%	34%	False	False	20,690
10	3.207	2.989	0.218	7.1%	0.077	2.5%	39%	False	False	20,162
20	3.325	2.939	0.386	12.6%	0.085	2.8%	35%	False	False	23,671
40	3.325	2.927	0.398	13.0%	0.072	2.4%	37%	False	False	19,826
60	3.325	2.927	0.398	13.0%	0.073	2.4%	37%	False	False	17,729
80	3.325	2.927	0.398	13.0%	0.070	2.3%	37%	False	False	15,292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	3.242
2.618	3.182
1.618	3.145
1.000	3.122
0.618	3.108
HIGH	3.085
0.618	3.071
0.500	3.067
0.382	3.062
LOW	3.048
0.618	3.025
1.000	3.011
1.618	2.988
2.618	2.951
4.250	2.891

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	3.071	3.128
PP	3.069	3.109
S1	3.067	3.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols