NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	3.062	3.067	0.005	0.2%	3.020
High	3.085	3.257	0.172	5.6%	3.207
Low	3.048	3.060	0.012	0.4%	2.989
Close	3.073	3.246	0.173	5.6%	3.130
Range	0.037	0.197	0.160	432.4%	0.218
ATR	0.082	0.090	0.008	10.1%	0.000
Volume	20,920	54,311	33,391	159.6%	99,342

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.709	3.354
R3	3.582	3.512	3.300
R2	3.385	3.385	3.282
R1	3.315	3.315	3.264	3.350
PP	3.188	3.188	3.188	3.205
S1	3.118	3.118	3.228	3.153
S2	2.991	2.991	3.210
S3	2.794	2.921	3.192
S4	2.597	2.724	3.138

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.664	3.250
R3	3.545	3.446	3.190
R2	3.327	3.327	3.170
R1	3.228	3.228	3.150	3.278
PP	3.109	3.109	3.109	3.133
S1	3.010	3.010	3.110	3.060
S2	2.891	2.891	3.090
S3	2.673	2.792	3.070
S4	2.455	2.574	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.257	3.038	0.219	6.7%	0.105	3.2%	95%	True	False	28,158
10	3.257	2.989	0.268	8.3%	0.087	2.7%	96%	True	False	23,635
20	3.325	2.989	0.336	10.4%	0.091	2.8%	76%	False	False	25,629
40	3.325	2.927	0.398	12.3%	0.076	2.3%	80%	False	False	20,835
60	3.325	2.927	0.398	12.3%	0.075	2.3%	80%	False	False	18,415
80	3.325	2.927	0.398	12.3%	0.072	2.2%	80%	False	False	15,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	4.094
2.618	3.773
1.618	3.576
1.000	3.454
0.618	3.379
HIGH	3.257
0.618	3.182
0.500	3.159
0.382	3.135
LOW	3.060
0.618	2.938
1.000	2.863
1.618	2.741
2.618	2.544
4.250	2.223

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	3.217	3.215
PP	3.188	3.184
S1	3.159	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols