NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	3.067	3.248	0.181	5.9%	3.020
High	3.257	3.258	0.001	0.0%	3.207
Low	3.060	3.154	0.094	3.1%	2.989
Close	3.246	3.221	-0.025	-0.8%	3.130
Range	0.197	0.104	-0.093	-47.2%	0.218
ATR	0.090	0.091	0.001	1.1%	0.000
Volume	54,311	27,100	-27,211	-50.1%	99,342

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.523	3.476	3.278
R3	3.419	3.372	3.250
R2	3.315	3.315	3.240
R1	3.268	3.268	3.231	3.240
PP	3.211	3.211	3.211	3.197
S1	3.164	3.164	3.211	3.136
S2	3.107	3.107	3.202
S3	3.003	3.060	3.192
S4	2.899	2.956	3.164

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.664	3.250
R3	3.545	3.446	3.190
R2	3.327	3.327	3.170
R1	3.228	3.228	3.150	3.278
PP	3.109	3.109	3.109	3.133
S1	3.010	3.010	3.110	3.060
S2	2.891	2.891	3.090
S3	2.673	2.792	3.070
S4	2.455	2.574	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.258	3.048	0.210	6.5%	0.110	3.4%	82%	True	False	30,663
10	3.258	2.989	0.269	8.4%	0.090	2.8%	86%	True	False	24,646
20	3.325	2.989	0.336	10.4%	0.093	2.9%	69%	False	False	25,650
40	3.325	2.927	0.398	12.4%	0.077	2.4%	74%	False	False	21,248
60	3.325	2.927	0.398	12.4%	0.076	2.4%	74%	False	False	18,664
80	3.325	2.927	0.398	12.4%	0.072	2.2%	74%	False	False	16,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.700
2.618	3.530
1.618	3.426
1.000	3.362
0.618	3.322
HIGH	3.258
0.618	3.218
0.500	3.206
0.382	3.194
LOW	3.154
0.618	3.090
1.000	3.050
1.618	2.986
2.618	2.882
4.250	2.712

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	3.216	3.198
PP	3.211	3.176
S1	3.206	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols