NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	3.248	3.217	-0.031	-1.0%	3.020
High	3.258	3.264	0.006	0.2%	3.207
Low	3.154	3.162	0.008	0.3%	2.989
Close	3.221	3.231	0.010	0.3%	3.130
Range	0.104	0.102	-0.002	-1.9%	0.218
ATR	0.091	0.092	0.001	0.9%	0.000
Volume	27,100	21,978	-5,122	-18.9%	99,342

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.525	3.480	3.287
R3	3.423	3.378	3.259
R2	3.321	3.321	3.250
R1	3.276	3.276	3.240	3.299
PP	3.219	3.219	3.219	3.230
S1	3.174	3.174	3.222	3.197
S2	3.117	3.117	3.212
S3	3.015	3.072	3.203
S4	2.913	2.970	3.175

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.664	3.250
R3	3.545	3.446	3.190
R2	3.327	3.327	3.170
R1	3.228	3.228	3.150	3.278
PP	3.109	3.109	3.109	3.133
S1	3.010	3.010	3.110	3.060
S2	2.891	2.891	3.090
S3	2.673	2.792	3.070
S4	2.455	2.574	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.264	3.048	0.216	6.7%	0.111	3.4%	85%	True	False	29,887
10	3.264	2.989	0.275	8.5%	0.088	2.7%	88%	True	False	24,456
20	3.325	2.989	0.336	10.4%	0.090	2.8%	72%	False	False	24,496
40	3.325	2.927	0.398	12.3%	0.078	2.4%	76%	False	False	21,447
60	3.325	2.927	0.398	12.3%	0.076	2.3%	76%	False	False	18,624
80	3.325	2.927	0.398	12.3%	0.072	2.2%	76%	False	False	16,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.698
2.618	3.531
1.618	3.429
1.000	3.366
0.618	3.327
HIGH	3.264
0.618	3.225
0.500	3.213
0.382	3.201
LOW	3.162
0.618	3.099
1.000	3.060
1.618	2.997
2.618	2.895
4.250	2.729

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	3.225	3.208
PP	3.219	3.185
S1	3.213	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols