NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.262 |
0.045 |
1.4% |
3.062 |
| High |
3.264 |
3.317 |
0.053 |
1.6% |
3.317 |
| Low |
3.162 |
3.233 |
0.071 |
2.2% |
3.048 |
| Close |
3.231 |
3.273 |
0.042 |
1.3% |
3.273 |
| Range |
0.102 |
0.084 |
-0.018 |
-17.6% |
0.269 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.4% |
0.000 |
| Volume |
21,978 |
24,366 |
2,388 |
10.9% |
148,675 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.484 |
3.319 |
|
| R3 |
3.442 |
3.400 |
3.296 |
|
| R2 |
3.358 |
3.358 |
3.288 |
|
| R1 |
3.316 |
3.316 |
3.281 |
3.337 |
| PP |
3.274 |
3.274 |
3.274 |
3.285 |
| S1 |
3.232 |
3.232 |
3.265 |
3.253 |
| S2 |
3.190 |
3.190 |
3.258 |
|
| S3 |
3.106 |
3.148 |
3.250 |
|
| S4 |
3.022 |
3.064 |
3.227 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.915 |
3.421 |
|
| R3 |
3.751 |
3.646 |
3.347 |
|
| R2 |
3.482 |
3.482 |
3.322 |
|
| R1 |
3.377 |
3.377 |
3.298 |
3.430 |
| PP |
3.213 |
3.213 |
3.213 |
3.239 |
| S1 |
3.108 |
3.108 |
3.248 |
3.161 |
| S2 |
2.944 |
2.944 |
3.224 |
|
| S3 |
2.675 |
2.839 |
3.199 |
|
| S4 |
2.406 |
2.570 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.317 |
3.048 |
0.269 |
8.2% |
0.105 |
3.2% |
84% |
True |
False |
29,735 |
| 10 |
3.317 |
2.989 |
0.328 |
10.0% |
0.092 |
2.8% |
87% |
True |
False |
24,801 |
| 20 |
3.325 |
2.989 |
0.336 |
10.3% |
0.089 |
2.7% |
85% |
False |
False |
23,749 |
| 40 |
3.325 |
2.927 |
0.398 |
12.2% |
0.079 |
2.4% |
87% |
False |
False |
21,738 |
| 60 |
3.325 |
2.927 |
0.398 |
12.2% |
0.076 |
2.3% |
87% |
False |
False |
18,733 |
| 80 |
3.325 |
2.927 |
0.398 |
12.2% |
0.073 |
2.2% |
87% |
False |
False |
16,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.537 |
|
1.618 |
3.453 |
|
1.000 |
3.401 |
|
0.618 |
3.369 |
|
HIGH |
3.317 |
|
0.618 |
3.285 |
|
0.500 |
3.275 |
|
0.382 |
3.265 |
|
LOW |
3.233 |
|
0.618 |
3.181 |
|
1.000 |
3.149 |
|
1.618 |
3.097 |
|
2.618 |
3.013 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.261 |
| PP |
3.274 |
3.248 |
| S1 |
3.274 |
3.236 |
|